24H 最高$51.94
24H 最低$45.26
今日开盘$47.05
24H 成交量$145.78万
流通市值—
24H 涨跌额($2.52)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,602.21万 | -1.16% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 645 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.00048 | $6.90万 | $2,007.02万 | 0.62% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.64万 | $1,347.84万 | -0.15% |
| 96 |
BMTBubblemaps
|
$0.02309 | $0.02492 | $0.02297 | $221.62万 | $610.03万 | -3.11% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01219 | $36.61万 | $297.51万 | 1.47% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 426 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.27万 | $4,909.82万 | 0.10% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.00609 | $19.39万 | $1,990.48万 | 2.13% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 355 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.51万 | $2,400.48万 | -1.82% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Tether Gold _比特币
CyberConnect _BTC行情
Vanar Chain _数字货币市值
Aptos _BTC行情
Solana _比特币行情
CyberConnect _数字货币市值
Vanar Chain _币种排行
Tether Gold _加密货币行情
Thena _加密货币行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
Internet _比特币
Vanar Chain _BTC行情
First Digital _BTC行情
Wormhole _币种排行
Wormhole _以太坊ETH价格
Quant _BTC行情
应用链 _以太坊ETH价格
Moonriver _以太坊ETH价格
Worldcoin _比特币
Plasma _数字货币市值
Injective _加密货币行情
以太坊 _BTC行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
恒星币 _比特币
Pump.fun _比特币
Gitcoin _数字货币市值
ONEchain _币种排行
Injective _BTC行情
比特现金 _比特币行情
Act I : The _比特币
Chainlink _BTC行情
SOXSB _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
RWUSD _BTC行情
Polkadot _加密货币行情
波场 _数字货币市值