24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00657
24H 成交量$18.01万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $84.08万 | $2.02亿 | -0.83% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.50万 | $440.49万 | -2.45% |
| 328 |
WDCBWDCB
|
$266.17 | $294.07 | $259.18 | $36.73万 | — | -7.66% |
| 631 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.63万 | $2,007.02万 | -2.05% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.0226 | $199.75万 | $610.03万 | -5.04% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
| 8 |
NEARNear Protocol
|
$3.7 | $3.83 | $3.68 | $4,831.63万 | $49.15亿 | -0.38% |
| 414 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $25.17万 | $2,570.42万 | -0.57% |
| 412 |
RERE
|
$0.2978 | $0.3158 | $0.2969 | $25.45万 | $4,909.82万 | -2.65% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 475 |
GMTGMT
|
$0.00617 | $0.00641 | $0.00612 | $19.30万 | $1,990.48万 | -0.48% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 425 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.53万 | $2,400.48万 | -1.63% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Plasma _数字货币市值
艾达币 _数字货币市值
Quant _数字货币市值
BitTensor _比特币行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
牛来 _数字货币市值
PAX Gold _币种排行
LayerZero _数字货币市值
Pump.fun _BTC行情
Hashflow _BTC行情
Ethena USDe _比特币行情
比特币 _BTC行情
Pepe _加密货币行情
Hashflow _以太坊ETH价格
Official _BTC行情
BFUSD _以太坊ETH价格
DODO _币种排行
Vanar Chain _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _币种排行
Polygon _加密货币行情
First Digital _比特币
EUR _币种排行
Uniswap _BTC行情
Gram _比特币行情
以太坊 _以太坊ETH价格
Polygon _币种排行
Uniswap _加密货币行情
USDC _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polygon _比特币
波场 _比特币行情
MarsCoin _BTC行情
Uniswap _比特币