24H 最高$0.00462
24H 最低$0.00439
今日开盘$0.00442
24H 成交量$24.71万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.0000628 | $0.00006012 | $39.67万 | $2,602.21万 | -2.42% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.66万 | $2,007.02万 | -1.84% |
| 533 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $14.63万 | — | 0.00% |
| 473 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00644 | $19.48万 | $1,347.84万 | -2.56% |
| 94 |
BMTBubblemaps
|
$0.02285 | $0.02492 | $0.02275 | $214.90万 | $610.03万 | -6.74% |
| 340 |
PORTALPortal
|
$0.01213 | $0.01286 | $0.01213 | $35.33万 | $297.51万 | -2.73% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 420 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.48万 | $4,909.82万 | -2.25% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 484 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.53万 | $1,990.48万 | -0.97% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 389 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $28.60万 | $2,400.48万 | -2.71% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
艾达币 _数字货币市值
Sui _比特币
Gram _比特币行情
BitTensor _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
Pepe _币种排行
RWUSD _比特币行情
Injective _数字货币市值
Gitcoin _以太坊ETH价格
Zama _以太坊ETH价格
TONToken _BTC行情
SNXXB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _BTC行情
Avalanche _币种排行
StraitsX USD _币种排行
Injective _数字货币市值
INTWB _BTC行情
Aptos _以太坊ETH价格
Zilliqa _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _比特币行情
Arbitrum _比特币
大零币 _比特币行情
Raydium _数字货币市值
Filecoin _加密货币行情
NFPrompt _数字货币市值
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Pyth Network _比特币
Wrapped _加密货币行情
Gitcoin _比特币
ONEchain _以太坊ETH价格
Artificial _比特币
比特现金 _以太坊ETH价格
BMNRB _比特币