24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $190.95万 | $2.02亿 | -3.61% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $44.19万 | $2,602.21万 | -0.23% |
| 389 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $30.01万 | $440.49万 | 3.72% |
| 286 |
WDCBWDCB
|
$266.66 | $295.18 | $259.18 | $46.03万 | — | -4.65% |
| 641 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000477 | $7.47万 | $2,007.02万 | 0.42% |
| 438 |
SQQQBSQQQB
|
$47.57 | $49.22 | $45.90 | $23.14万 | — | -1.49% |
| 444 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.82万 | $1,347.84万 | 0.31% |
| 91 |
BMTBubblemaps
|
$0.0232 | $0.02502 | $0.02302 | $260.76万 | $610.03万 | -4.13% |
| 334 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01194 | $37.16万 | $297.51万 | 3.75% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,803.78万 | $49.15亿 | 1.96% |
| 255 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.00068 | $53.88万 | $2,570.42万 | 1.32% |
| 426 |
RERE
|
$0.309 | $0.3158 | $0.3017 | $25.04万 | $4,909.82万 | 1.18% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $42.77万 | $275.83万 | -2.17% |
| 449 |
GMTGMT
|
$0.0063 | $0.00641 | $0.00603 | $22.22万 | $1,990.48万 | 4.13% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 365 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00534 | $32.94万 | $2,400.48万 | 0.19% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aster _比特币
Internet _比特币
NFPrompt _比特币行情
Aptos _BTC行情
艾达币 _数字货币市值
Celo _加密货币行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Official _数字货币市值
Wormhole _数字货币市值
比特币 _BTC行情
Polkadot _比特币
Filecoin _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币
Hashflow _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
BMNRB _比特币行情
Chainlink _比特币
Starknet _加密货币行情
Official _币种排行
OFFICIAL TRUMP _BTC行情
Raydium _加密货币行情
Official _加密货币行情
Near Protocol _BTC行情
Aave _加密货币行情
艾达币 _比特币
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
INTWB _比特币行情
KORUB _BTC行情
ONEchain _币种排行
Aster _BTC行情
Ondo _币种排行
BFUSD _数字货币市值
Hashflow _比特币
Aster _币种排行