24H 最高$9.16
24H 最低$8.62
今日开盘$8.681
24H 成交量$1,276.70万
流通市值$37.44亿
24H 涨跌额($0.00)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
RUNETHORChain
|
$0.63 | $0.673 | $0.625 | $535.92万 | $2.19亿 | 0.48% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 409 |
HEMIHemi
|
$0.00446 | $0.0047 | $0.00445 | $31.17万 | $447.27万 | -1.55% |
| 532 |
WDCBWDCB
|
$296.31 | $349.22 | $295.01 | $18.24万 | — | -11.76% |
| 648 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.000493 | $9.06万 | $2,063.88万 | 0.61% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 551 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00683 | $16.50万 | $1,403.48万 | 1.32% |
| 57 |
BMTBubblemaps
|
$0.02597 | $0.0305 | $0.02552 | $785.55万 | $718.12万 | -7.68% |
| 438 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01241 | $27.67万 | $300.68万 | -0.32% |
| 10 |
NEARNear Protocol
|
$3.938 | $4.27 | $3.92 | $7,660.85万 | $53.72亿 | -2.04% |
| 263 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $61.41万 | $2,570.06万 | 0.29% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $89.95万 | $291.62万 | -5.56% |
| 570 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.20万 | $1,978.44万 | -0.32% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 249 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.71万 | $2,319.24万 | 1.11% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
BEAMX _比特币行情
SNXXB _币种排行
StraitsX XUSD _BTC行情
比特币 _比特币行情
Ethena _BTC行情
Holo _比特币
Ripple USD _加密货币行情
Initia _以太坊ETH价格
KORUB _BTC行情
大零币 _币种排行
Internet _加密货币行情
Ripple USD _比特币
Internet _币种排行
NFPrompt _比特币
以太坊 _数字货币市值
Worldcoin _BTC行情
恒星币 _BTC行情
Hyperliquid _比特币行情
Space and Time _数字货币市值
应用链 _加密货币行情
Quant _加密货币行情
Tezos _加密货币行情
莱特币 _币种排行
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Pepe _以太坊ETH价格
First Digital _币种排行
Ethena _BTC行情
BABAB _比特币
LayerZero _币种排行
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _BTC行情
PAX Gold _比特币