24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01486
24H 成交量$33.16万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $599.48万 | $2.08亿 | -3.91% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.57% |
| 489 |
WDCBWDCB
|
$273 | $328.03 | $265.47 | $26.89万 | — | -16.07% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 487 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $26.97万 | $1,312.41万 | -5.39% |
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $611.71万 | $656.31万 | -12.97% |
| 488 |
PORTALPortal
|
$0.01189 | $0.01292 | $0.01121 | $26.93万 | $278.25万 | -5.41% |
| 11 |
NEARNear Protocol
|
$3.694 | $4.09 | $3.63 | $8,552.28万 | $48.97亿 | -8.11% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
| 355 |
RERE
|
$0.2984 | $0.3257 | $0.2912 | $44.70万 | $4,746.68万 | -4.11% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.94万 | $269.07万 | -6.80% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 315 |
HOMEHome
|
$0.00533 | $0.00554 | $0.00501 | $53.31万 | $2,288.92万 | 0.38% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
相关站点
共 40 个
Celestia _数字货币市值
Sui _加密货币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _加密货币行情
Sei _比特币行情
Holo _比特币
Bittensor _币种排行
PancakeSwap _数字货币市值
狗币 _币种排行
比特现金 _比特币行情
NFPrompt _加密货币行情
Gram _比特币行情
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Tezos _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEAMX _加密货币行情
牛来 _数字货币市值
Uniswap _加密货币行情
1000CAT _加密货币行情
BEB _比特币
Raydium _比特币
牛来 _币种排行
LayerZero _BTC行情
United Stables _加密货币行情
比特现金 _加密货币行情
Pepe _BTC行情
Official Trump _以太坊ETH价格
波场 _加密货币行情
THORChain _比特币
BEB _加密货币行情
MarsCoin _BTC行情
Sui _以太坊ETH价格
KORUB _加密货币行情
狗币 _数字货币市值
SNXXB _比特币行情
Celestia _数字货币市值
Pepe _比特币