CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
0.82%
≈ ￥32.34
($0.04)
更新于 2026-11-07 20:05:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.86
24H 成交量$167.09万
流通市值$3,921.03万
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $80.56万 | $2.02亿 | -1.51% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $40.32万 | $2,602.21万 | -2.92% |
| 434 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.70万 | $440.49万 | -1.57% |
| 319 |
WDCBWDCB
|
$265.71 | $295.18 | $259.18 | $38.42万 | — | -8.79% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.65万 | $2,007.02万 | -2.44% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 0.74% |
| 468 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $20.13万 | $1,347.84万 | -2.42% |
| 94 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02264 | $207.76万 | $610.03万 | -6.65% |
| 355 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01209 | $33.16万 | $297.51万 | -2.74% |
| 8 |
NEARNear Protocol
|
$3.69 | $3.83 | $3.68 | $4,992.42万 | $49.15亿 | -1.44% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.41万 | $2,570.42万 | -1.57% |
| 424 |
RERE
|
$0.299 | $0.3158 | $0.299 | $25.02万 | $4,909.82万 | -1.81% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.98万 | $275.83万 | -5.04% |
| 490 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.35万 | $1,990.48万 | -1.13% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 402 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $27.09万 | $2,400.48万 | -2.00% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
USD1 _币种排行
应用链 _加密货币行情
Official _数字货币市值
SOXSB _加密货币行情
Plasma _BTC行情
Caldera _比特币
Arbitrum _以太坊ETH价格
莱特币 _比特币
波场 _比特币
以太坊 _比特币行情
Moonriver _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _币种排行
Ether.fi _币种排行
Injective _BTC行情
DODO _比特币行情
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _加密货币行情
狗币 _比特币行情
狗币 _比特币行情
狗币 _BTC行情
Pyth Network _币种排行
Official _以太坊ETH价格
Aster _BTC行情
Mitosis _加密货币行情
莱特币 _币种排行
Ethena _币种排行
Zama _币种排行
MarsCoin _比特币行情
以太坊 _币种排行
Wormhole _加密货币行情
Zilliqa _BTC行情
Pump.fun _BTC行情
以太坊 _比特币行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情