24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006495
24H 成交量$80.02万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $602.66万 | $2.19亿 | -4.33% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 384 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $38.67万 | $447.27万 | -7.78% |
| 501 |
WDCBWDCB
|
$276.78 | $330.46 | $265.47 | $24.12万 | — | -14.96% |
| 622 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.44万 | $2,063.88万 | -6.14% |
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -5.91% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $707.46万 | $718.12万 | -8.20% |
| 477 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $26.94万 | $300.68万 | -8.31% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
| 329 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.77% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.26万 | $1,978.44万 | -7.48% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 299 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.57万 | $2,319.24万 | -3.51% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
比特现金 _BTC行情
大零币 _比特币
SNXXB _BTC行情
BEB _数字货币市值
Ethena _以太坊ETH价格
INTWB _币种排行
狗币 _加密货币行情
波场 _BTC行情
Injective _加密货币行情
狗币 _币种排行
Bubblemaps _比特币
波场 _币种排行
First Digital _比特币
Ether.fi _比特币
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
TQQQB _BTC行情
SNXXB _币种排行
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Sei _比特币行情
World Liberty _加密货币行情
INTWB _数字货币市值
Starknet _币种排行
MarsCoin _加密货币行情
World Liberty _比特币
以太坊 _币种排行
Pendle _数字货币市值
比特现金 _数字货币市值
Tether Gold _币种排行
Aave _加密货币行情
Celo _以太坊ETH价格
Artificial _BTC行情
币安币 _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _加密货币行情
Holo _加密货币行情
Worldcoin _以太坊ETH价格