24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
RUNETHORChain
|
$0.59 | $0.621 | $0.583 | $234.86万 | $2.02亿 | -1.83% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.0000628 | $0.00005836 | $48.65万 | $2,602.21万 | 2.62% |
| 387 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.85万 | $440.49万 | 5.43% |
| 283 |
WDCBWDCB
|
$265.18 | $295.18 | $259.18 | $50.21万 | — | -0.95% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.32万 | $2,007.02万 | 2.55% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.24万 | — | -5.26% |
| 425 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $27.77万 | $1,347.84万 | 3.29% |
| 82 |
BMTBubblemaps
|
$0.02357 | $0.02613 | $0.02333 | $357.83万 | $610.03万 | -6.47% |
| 364 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.45万 | $297.51万 | 4.95% |
| 11 |
NEARNear Protocol
|
$3.723 | $3.83 | $3.63 | $6,550.76万 | $49.15亿 | 0.57% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.13万 | $2,570.42万 | 4.18% |
| 414 |
RERE
|
$0.3073 | $0.3158 | $0.2924 | $29.47万 | $4,909.82万 | 4.17% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $45.89万 | $275.83万 | 0.74% |
| 482 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $20.96万 | $1,990.48万 | 6.59% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 329 |
HOMEHome
|
$0.00544 | $0.00557 | $0.00534 | $41.10万 | $2,400.48万 | 1.68% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Near Protocol _BTC行情
BEAMX _BTC行情
Aave _BTC行情
TQQQB _币种排行
Raydium _BTC行情
Chainlink _数字货币市值
莱特币 _比特币
Aster _加密货币行情
Chainlink _BTC行情
Official _比特币
TONToken _比特币行情
INTWB _以太坊ETH价格
Polygon _数字货币市值
INTWB _加密货币行情
莱特币 _加密货币行情
Polkadot _加密货币行情
Ripple USD _比特币行情
Celo _币种排行
狗币 _比特币
Filecoin _币种排行
Bubblemaps _加密货币行情
Gram _BTC行情
Ripple USD _比特币
Tether Gold _币种排行
CyberConnect _币种排行
Celo _比特币行情
Thena _数字货币市值
QQQB _比特币行情
Pepe _BTC行情
恒星币 _BTC行情
Arbitrum _币种排行
大零币 _数字货币市值
Tether Gold _加密货币行情
Plasma _数字货币市值
Ether.fi _加密货币行情
Near Protocol _比特币行情
Celo _币种排行
TONToken _加密货币行情
比特币 _数字货币市值
狗币 _数字货币市值