24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06938
24H 成交量$596.39万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $88.04万 | $2.02亿 | -0.33% |
| 147 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 356 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006003 | $31.36万 | $2,602.21万 | -3.71% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.81万 | $440.49万 | -3.74% |
| 347 |
WDCBWDCB
|
$265.75 | $282.05 | $259.18 | $32.79万 | — | -3.37% |
| 627 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.27万 | $2,007.02万 | -2.44% |
| 576 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.68万 | — | 1.21% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.74万 | $1,347.84万 | -2.55% |
| 94 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $192.92万 | $610.03万 | -6.04% |
| 463 |
PORTALPortal
|
$0.0121 | $0.01279 | $0.01207 | $19.48万 | $297.51万 | -5.02% |
| 8 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.68 | $4,387.60万 | $49.15亿 | -2.01% |
| 431 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $22.10万 | $2,570.42万 | -1.69% |
| 413 |
RERE
|
$0.2984 | $0.3158 | $0.2967 | $23.93万 | $4,909.82万 | -3.52% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00134 | $0.00141 | $0.00131 | $38.92万 | $275.83万 | -4.97% |
| 502 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $16.04万 | $1,990.48万 | -2.69% |
| 154 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 419 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.89% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Plasma _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _比特币
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _BTC行情
Gram _比特币
First Digital _以太坊ETH价格
SOXSB _数字货币市值
Mitosis _比特币
Vanar Chain _比特币行情
Hedera _比特币行情
大零币 _BTC行情
瑞波币 _以太坊ETH价格
Wormhole _BTC行情
艾达币 _币种排行
恒星币 _数字货币市值
瑞波币 _比特币
比特币
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
波场 _以太坊ETH价格
Hashflow _比特币
Wormhole _比特币
LayerZero _比特币行情
BitTensor _加密货币行情
Gitcoin _比特币行情
比特现金 _比特币
BitTensor _币种排行
Ondo _比特币行情
INTWB _比特币行情
狗币 _比特币行情
Meteora _以太坊ETH价格
RWUSD _币种排行
Aave _BTC行情
Quant _数字货币市值
Starknet _加密货币行情
Pepe _数字货币市值
Zilliqa _币种排行