24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01618
24H 成交量$12.16万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $598.68万 | $2.08亿 | -4.55% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.00006475 | $0.000058 | $67.72万 | $2,496.96万 | -5.63% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.77% |
| 486 |
WDCBWDCB
|
$273.3 | $328.03 | $265.47 | $26.89万 | — | -16.16% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.91万 | $1,932.83万 | -5.01% |
| 364 |
SQQQBSQQQB
|
$48.82 | $49.59 | $41.01 | $43.15万 | — | 18.29% |
| 489 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.78万 | $1,312.41万 | -5.81% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 488 |
PORTALPortal
|
$0.01189 | $0.01292 | $0.01121 | $26.81万 | $278.25万 | -5.56% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
| 354 |
RERE
|
$0.2989 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -4.38% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $102.06万 | $269.07万 | -6.12% |
| 558 |
GMTGMT
|
$0.00596 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -5.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 314 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.35万 | $2,288.92万 | -0.19% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
相关站点
共 40 个
BEB _币种排行
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币行情
USDC _加密货币行情
DRAMB _加密货币行情
牛来 _比特币行情
牛来 _数字货币市值
THORChain _加密货币行情
应用链 _以太坊ETH价格
Polkadot _比特币行情
Holo _加密货币行情
Ethena _比特币行情
Artificial _数字货币市值
Bittensor _BTC行情
BFUSD _数字货币市值
Aster _比特币
Injective _比特币
Hyperliquid _加密货币行情
BEB _以太坊ETH价格
Plasma _比特币行情
Huma Finance _币种排行
Initia _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _数字货币市值
Raydium _加密货币行情
币安币 _数字货币市值
BEAMX _比特币
Uniswap _币种排行
INTWB _数字货币市值
Filecoin _数字货币市值
Arbitrum _数字货币市值
FOGO _以太坊ETH价格
Quant _比特币行情
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _加密货币行情
Avalanche _数字货币市值