24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.96万 | $447.27万 | -7.41% |
| 488 |
WDCBWDCB
|
$271.26 | $330.46 | $265.47 | $25.58万 | — | -17.12% |
| 616 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.06万 | $2,063.88万 | -6.19% |
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 502 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $24.22万 | $1,403.48万 | -6.11% |
| 68 |
BMTBubblemaps
|
$0.02575 | $0.0305 | $0.02514 | $697.90万 | $718.12万 | -8.62% |
| 493 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.23万 | $300.68万 | -7.38% |
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
| 349 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $44.75万 | $5,032.80万 | -5.30% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.50万 | $1,978.44万 | -7.40% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 300 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.51万 | $2,319.24万 | -1.69% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Pump.fun _数字货币市值
币安币 _BTC行情
Zama _比特币
QQQB _币种排行
United Stables _比特币行情
StraitsX XUSD _币种排行
艾达币 _BTC行情
Aave _加密货币行情
Starknet _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _数字货币市值
Arbitrum _币种排行
Polkadot _加密货币行情
Polygon _币种排行
Worldcoin _币种排行
SNXXB _比特币
达世币 _比特币行情
TONToken _比特币
Aave _比特币行情
INTWB _比特币
SOXSB _币种排行
USD1 _以太坊ETH价格
Arbitrum _BTC行情
1000CAT _比特币行情
Polygon _加密货币行情
THORChain _比特币行情
PAX Gold _加密货币行情
PAX Gold _比特币
Bittensor _数字货币市值
BEAMX _加密货币行情
TQQQB _BTC行情
Stacks _BTC行情
Near Protocol _BTC行情
比特币 _数字货币市值
Holo _币种排行
SNXXB _以太坊ETH价格
1000CAT _BTC行情
Ether.fi _加密货币行情
Initia _BTC行情
QQQB _比特币行情