24H 最高$219.64
24H 最低$211.53
今日开盘$219.04
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$5.41)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 648 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000479 | $7.05万 | $2,007.02万 | 0.21% |
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 444 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $22.18万 | $1,347.84万 | -0.15% |
| 96 |
BMTBubblemaps
|
$0.02312 | $0.02492 | $0.02297 | $227.23万 | $610.03万 | -4.19% |
| 334 |
PORTALPortal
|
$0.01241 | $0.01286 | $0.01205 | $36.54万 | $297.51万 | 2.90% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 430 |
RERE
|
$0.3048 | $0.3158 | $0.3033 | $24.20万 | $4,909.82万 | 0.16% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 446 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $22.01万 | $1,990.48万 | 2.63% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
应用链 _数字货币市值
Pepe _比特币
First Digital _BTC行情
Pump.fun _数字货币市值
Aster _比特币行情
KORUB _币种排行
Starknet _比特币行情
瑞波币 _数字货币市值
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _比特币
Official _BTC行情
BEAMX _数字货币市值
以太坊 _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _比特币
Huma Finance _BTC行情
Polygon _数字货币市值
United Stables _BTC行情
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Wormhole _BTC行情
LayerZero _BTC行情
Polygon _数字货币市值
Zilliqa _BTC行情
Ethena _比特币行情
Ondo _数字货币市值
EUR _数字货币市值
BFUSD _比特币
Raydium _比特币行情
BEAMX _比特币行情
Act I : The _比特币行情
Worldcoin _比特币
BitTensor _比特币
BFUSD _加密货币行情
Worldcoin _比特币
Ether.fi _数字货币市值
牛来 _BTC行情
SOXSB _加密货币行情