24H 最高$351.31
24H 最低$325.45
今日开盘$330.13
24H 成交量$23.38万
流通市值—
24H 涨跌额(-$0.40)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.93万 | $2.02亿 | -4.26% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,602.21万 | -1.14% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.74万 | $440.49万 | 2.54% |
| 291 |
WDCBWDCB
|
$265.92 | $295.18 | $259.18 | $43.72万 | — | -4.73% |
| 645 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.00048 | $6.89万 | $2,007.02万 | 0.00% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 96 |
BMTBubblemaps
|
$0.02303 | $0.02492 | $0.02297 | $221.26万 | $610.03万 | -3.84% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 9 |
NEARNear Protocol
|
$3.741 | $3.83 | $3.68 | $5,590.50万 | $49.15亿 | 1.25% |
| 278 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $46.64万 | $2,570.42万 | -0.15% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.24万 | $4,909.82万 | -0.46% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00132 | $40.77万 | $275.83万 | -3.62% |
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.0061 | $19.41万 | $1,990.48万 | 2.13% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 356 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.20万 | $2,400.48万 | -1.64% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _BTC行情
Near Protocol _比特币
Near Protocol _BTC行情
Celo _币种排行
USD1 _数字货币市值
Plasma _币种排行
Filecoin _加密货币行情
Raydium _币种排行
以太坊 _比特币行情
SNXXB _比特币行情
Injective _加密货币行情
Vanar Chain _加密货币行情
Gram _加密货币行情
Aerodrome _加密货币行情
Zama _BTC行情
Tether Gold _比特币行情
Wormhole _加密货币行情
Vanar Chain _数字货币市值
牛来 _比特币行情
TQQQB _比特币
Starknet _以太坊ETH价格
达世币 _币种排行
USD1 _数字货币市值
Ondo _BTC行情
BEAMX _数字货币市值
Celestia _币种排行
Artificial _BTC行情
Internet _加密货币行情
Artificial _BTC行情
KORUB _比特币行情
Quant _比特币行情
波场 _数字货币市值
LayerZero _比特币
NFPrompt _币种排行
SNXXB _以太坊ETH价格
SOXSB _比特币行情
Celestia _比特币行情
BFUSD _BTC行情