24H 最高$5.22
24H 最低$4.50
今日开盘$5.21
24H 成交量$23.16万
流通市值—
24H 涨跌额(-$0.65)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 150 |
RUNETHORChain
|
$0.546 | $0.587 | $0.545 | $131.76万 | $1.98亿 | -6.35% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005528 | $0.00005705 | $0.00005284 | $65.08万 | $2,347.35万 | -0.95% |
| 371 |
HEMIHemi
|
$0.00407 | $0.00417 | $0.00392 | $29.57万 | $398.06万 | 0.00% |
| 384 |
WDCBWDCB
|
$290.09 | $317.84 | $286.91 | $28.50万 | — | -6.07% |
| 567 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $10.66万 | $1,831.09万 | 0.00% |
| 501 |
SQQQBSQQQB
|
$43.2 | $43.95 | $40.08 | $15.55万 | — | 6.46% |
| 271 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $44.88万 | $1,190.13万 | -0.34% |
| 58 |
BMTBubblemaps
|
$0.02368 | $0.02614 | $0.02044 | $739.29万 | $534.41万 | 13.90% |
| 483 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $16.87万 | $294.32万 | 1.05% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.64 | $3.27 | $8,997.24万 | $44.42亿 | 3.61% |
| 289 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $40.32万 | $2,378.93万 | -1.85% |
| 159 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $121.41万 | $4,130.12万 | -1.93% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 60 |
SOPHSophon
|
$0.0019 | $0.00216 | $0.00126 | $703.20万 | $255.41万 | 48.44% |
| 457 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $19.87万 | $1,838.76万 | -0.51% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 234 |
HOMEHome
|
$0.00515 | $0.00542 | $0.0051 | $59.11万 | $2,305.64万 | -2.46% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |