24H 最高$0.02223
24H 最低$0.02172
今日开盘$0.022
24H 成交量$176.95万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
RUNETHORChain
|
$0.592 | $0.602 | $0.578 | $80.67万 | $2.02亿 | -1.50% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006008 | $0.0000628 | $0.00006004 | $37.35万 | $2,602.21万 | -2.82% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.53万 | $440.49万 | -1.35% |
| 321 |
WDCBWDCB
|
$265.77 | $294.07 | $259.18 | $37.68万 | — | -8.10% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.58万 | $2,007.02万 | -2.05% |
| 541 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | -0.02% |
| 494 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.11万 | $1,347.84万 | -1.82% |
| 96 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02264 | $204.17万 | $610.03万 | -6.21% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.33万 | $297.51万 | -3.36% |
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,898.72万 | $49.15亿 | -0.94% |
| 406 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $26.42万 | $2,570.42万 | -1.71% |
| 420 |
RERE
|
$0.2975 | $0.3158 | $0.2975 | $25.10万 | $4,909.82万 | -2.56% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.97万 | $275.83万 | -4.32% |
| 479 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -0.97% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 400 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.99万 | $2,400.48万 | -1.27% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
United Stables _币种排行
EUR _比特币行情
BFUSD _比特币行情
Hedera _数字货币市值
Aptos _BTC行情
Official _以太坊ETH价格
Avalanche _数字货币市值
TONToken _BTC行情
Uniswap _币种排行
LayerZero _比特币行情
DODO _比特币
SNXXB _币种排行
狗币 _比特币
INTWB _比特币行情
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
Quant _以太坊ETH价格
Hashflow _BTC行情
Aave _BTC行情
NFPrompt _加密货币行情
BEAMX _比特币行情
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
Celo _比特币
Moonriver _比特币
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
Wormhole _比特币行情
Celo _比特币行情
应用链 _以太坊ETH价格
Ondo _BTC行情
波场 _币种排行
Celestia _比特币行情
KORUB _比特币
Tether Gold _BTC行情
Artificial _比特币行情
ONEchain _币种排行