24H 最高$0.5961
24H 最低$0.5791
今日开盘$0.589
24H 成交量$200.75万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
RUNETHORChain
|
$0.593 | $0.6 | $0.578 | $90.85万 | $2.00亿 | -0.67% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.53万 | $432.28万 | -1.33% |
| 450 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $17.23万 | — | 1.13% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 642 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 475 |
SAHARASahara AI
|
$0.00652 | $0.00665 | $0.00641 | $15.73万 | $1,323.16万 | -1.81% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 497 |
PORTALPortal
|
$0.01219 | $0.01256 | $0.01201 | $14.30万 | $288.05万 | -2.48% |
| 10 |
NEARNear Protocol
|
$3.669 | $3.78 | $3.63 | $3,304.91万 | $47.91亿 | -2.06% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.48万 | $2,540.59万 | -0.43% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.47万 | $4,731.55万 | -3.59% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 283 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $262.39万 | -3.65% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,928.44万 | -2.21% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 458 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.74万 | $2,326.92万 | -2.39% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Tether Gold _比特币行情
Polygon _比特币
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
COCOS _比特币
Secret _BTC行情
Plasma _比特币行情
Aptos _比特币行情
莱特币 _比特币行情
PAX Gold _比特币行情
ONEchain _加密货币行情
Bubblemaps _比特币行情
MegaETH _币种排行
EUR _加密货币行情
Polkadot _BTC行情
比特币 _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Stacks _比特币
Ethena USDe _比特币行情
Official _比特币
瑞波币 _加密货币行情
Pepe _BTC行情
Pyth Network _BTC行情
牛来 _比特币
应用链 _币种排行
RWUSD _BTC行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _币种排行
应用链 _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
币安币 _比特币行情
SNXXB _加密货币行情
Pepe _币种排行
Mitosis _比特币行情