24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$400.25万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.83万 | $2.00亿 | -0.51% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 431 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006192 | $0.00005982 | $18.59万 | $2,529.90万 | -2.66% |
| 415 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00437 | $20.78万 | $432.28万 | -1.77% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $12.07万 | — | 1.70% |
| 645 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.46万 | $1,969.91万 | -2.26% |
| 649 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.19万 | — | 0.49% |
| 468 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.83万 | $1,323.16万 | -1.96% |
| 83 |
BMTBubblemaps
|
$0.02261 | $0.02441 | $0.02246 | $183.84万 | $588.05万 | -4.56% |
| 498 |
PORTALPortal
|
$0.01204 | $0.01253 | $0.01201 | $13.84万 | $288.05万 | -3.91% |
| 10 |
NEARNear Protocol
|
$3.658 | $3.78 | $3.63 | $3,352.48万 | $47.91亿 | -2.11% |
| 445 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.72% |
| 417 |
RERE
|
$0.2973 | $0.3158 | $0.2942 | $20.46万 | $4,731.55万 | -3.69% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 276 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.07万 | $262.39万 | -5.11% |
| 504 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.07万 | $1,928.44万 | -2.52% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 463 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.17万 | $2,326.92万 | -2.76% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
波场 _数字货币市值
Filecoin _币种排行
Thena _币种排行
Ether.fi _比特币行情
Internet _比特币行情
艾达币 _加密货币行情
Aerodrome _加密货币行情
SNXXB _数字货币市值
Pyth Network _BTC行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Worldcoin _比特币行情
Raydium _加密货币行情
USDC _数字货币市值
StraitsX USD _比特币行情
波场 _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Polygon _币种排行
Ethena USDe _数字货币市值
Aster _加密货币行情
EUR _BTC行情
Hashflow _BTC行情
Worldcoin _币种排行
达世币 _币种排行
Quant _币种排行
Wrapped _加密货币行情
Hyperliquid _币种排行
Avalanche _加密货币行情
Sign _数字货币市值
Aster _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格