24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2427
24H 成交量$6.41万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 116 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $167.85万 | $2.02亿 | -3.75% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.82万 | $2,602.21万 | 0.25% |
| 390 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.45万 | $440.49万 | 3.96% |
| 286 |
WDCBWDCB
|
$266.27 | $295.18 | $259.18 | $45.42万 | — | -4.43% |
| 646 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 1.46% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.88万 | — | -1.66% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.61% |
| 92 |
BMTBubblemaps
|
$0.023 | $0.02492 | $0.02297 | $237.83万 | $610.03万 | -5.54% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01195 | $37.17万 | $297.51万 | 3.84% |
| 10 |
NEARNear Protocol
|
$3.762 | $3.83 | $3.64 | $5,699.25万 | $49.15亿 | 2.56% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.94万 | $2,570.42万 | 1.61% |
| 429 |
RERE
|
$0.3066 | $0.3158 | $0.3027 | $24.61万 | $4,909.82万 | 1.09% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.40万 | $275.83万 | -4.32% |
| 446 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.13万 | $1,990.48万 | 3.97% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 361 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.95万 | $2,400.48万 | 0.19% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Solana _BTC行情
应用链 _币种排行
比特现金 _加密货币行情
Wormhole _以太坊ETH价格
PAX Gold _比特币
Pyth Network _以太坊ETH价格
Gitcoin _以太坊ETH价格
BMNRB _数字货币市值
LayerZero _比特币
ONEchain _币种排行
Gitcoin _加密货币行情
莱特币 _以太坊ETH价格
Hashflow _币种排行
CyberConnect _币种排行
Polygon _加密货币行情
SNXXB _币种排行
Act I : The _加密货币行情
Ripple USD _比特币
Polygon _币种排行
Aerodrome _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
USDC _BTC行情
Quant _币种排行
Official _加密货币行情
Polkadot _以太坊ETH价格
狗币 _加密货币行情
Uniswap _BTC行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情
INTWB _比特币行情
EWYB _比特币行情
Hashflow _数字货币市值
Pyth Network _数字货币市值
Moonriver _比特币
KORUB _比特币行情
Solana _币种排行
CyberConnect _币种排行
Huma Finance _BTC行情