24H 最高$29.86
24H 最低$28.30
今日开盘$28.58
24H 成交量$60.89万
流通市值$2,945.56万
24H 涨跌额($0.61)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $158.47万 | $2.02亿 | -4.08% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.64% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 286 |
WDCBWDCB
|
$266.33 | $295.18 | $259.18 | $45.30万 | — | -5.06% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 438 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 444 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.00% |
| 92 |
BMTBubblemaps
|
$0.0233 | $0.02492 | $0.02297 | $237.24万 | $610.03万 | -4.74% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.24万 | $297.51万 | 3.16% |
| 9 |
NEARNear Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.15亿 | 1.41% |
| 260 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $51.56万 | $2,570.42万 | 1.31% |
| 430 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.41万 | $4,909.82万 | 0.46% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.25万 | $275.83万 | -2.88% |
| 446 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 358 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,400.48万 | -0.92% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Starknet _加密货币行情
PAX Gold _加密货币行情
BMNRB _币种排行
Injective _加密货币行情
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _数字货币市值
BMNRB _加密货币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _币种排行
LayerZero _比特币行情
Vanar Chain _币种排行
Aerodrome _币种排行
Celo _以太坊ETH价格
Zama _比特币行情
Pepe _加密货币行情
狗币 _加密货币行情
RWUSD _比特币
恒星币 _加密货币行情
Aster _数字货币市值
Official _BTC行情
Gitcoin _比特币行情
恒星币 _BTC行情
Near Protocol _加密货币行情
Solana _BTC行情
PAX Gold _加密货币行情
Ondo _币种排行
Aptos _以太坊ETH价格
CyberConnect _数字货币市值
Pyth Network _以太坊ETH价格
Avalanche _比特币
Chainlink _数字货币市值
Aerodrome _加密货币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Uniswap _BTC行情