星鉴台
行情总览
GNS

Gains Network

GNS · 美元计价
$0.335
-7.20% ≈ ￥2.211 (-$0.03)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.394
24H 最低$0.31
今日开盘$0.361
24H 成交量$50.97万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
0G $0.1501 +2.11% MANTRA $0.0031 +0.32% OpenGradientOPG $0.1203 +4.16% Quickswap [OLD] $0.00235 -18.97% AXTIB $38.88 +1.04% StakeStone $0.0277 +2.97% 1000CAT $0.001726 +2.19% Voyager TokenVGX $0.018 +1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
272 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
143 RUNE RUNETHORChain $0.585 $0.62 $0.578$113.19万 $2.02亿 -3.94%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
301 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012$41.45万 $2,602.21万 -1.65%
387 HEMI HEMIHemi $0.00443 $0.00462 $0.00434$28.88万 $440.49万 2.07%
293 WDCB WDCBWDCB $267.09 $295.18 $259.18$43.56万 — -4.46%
644 SLP SLPSmooth Love Potion $0.000481 $0.000494 $0.00048$6.76万 $2,007.02万 -1.23%
460 SQQQB SQQQBSQQQB $47.5 $48.24 $45.90$20.41万 — -1.41%
449 SAHARA SAHARASahara AI $0.00653 $0.00668 $0.0065$21.15万 $1,347.84万 -1.21%
96 BMT BMTBubblemaps $0.02308 $0.02492 $0.02295$221.99万 $610.03万 -4.67%
331 PORTAL PORTALPortal $0.01232 $0.01286 $0.01228$36.48万 $297.51万 -0.16%
10 NEAR NEARNear Protocol $3.745 $3.83 $3.68$5,379.34万 $49.15亿 0.46%
284 IOST IOSTIOST $0.000688 $0.000718 $0.000687$45.98万 $2,570.42万 -0.87%
425 RE RERE $0.3032 $0.3158 $0.303$24.13万 $4,909.82万 -0.56%
384 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $304.97万 -9.52%
298 SOPH SOPHSophon $0.00132 $0.00143 $0.00132$41.71万 $275.83万 -5.71%
474 GMT GMTGMT $0.00622 $0.00641 $0.00612$19.23万 $1,990.48万 1.47%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
374 HOME HOMEHome $0.00543 $0.00557 $0.00534$30.99万 $2,400.48万 -1.27%
484 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%

相关站点

共 40 个
Tether Gold _BTC行情 Bubblemaps _BTC行情 币安人生 _比特币 Hyperliquid _BTC行情 Hedera _币种排行 艾达币 _加密货币行情 Act I : The _BTC行情 INTWB _加密货币行情 BitTensor _BTC行情 BMNRB _BTC行情 TONToken _数字货币市值 TQQQB _比特币行情 Polygon _BTC行情 Polkadot _数字货币市值 Official _BTC行情 Ondo _数字货币市值 Plasma _加密货币行情 Thena _BTC行情 SOXSB _比特币行情 StraitsX USD _BTC行情 瑞波币 _比特币行情 币安人生 _加密货币行情 First Digital _比特币 United Stables _比特币 CyberConnect _加密货币行情 狗币 _BTC行情 币安人生 _数字货币市值 Aster _币种排行 Pudgy Penguins _币种排行 Ether.fi _比特币行情 EUR _加密货币行情 Act I : The _币种排行 Ondo _加密货币行情 以太坊 _以太坊ETH价格 Hashflow _BTC行情 以太坊 _数字货币市值 RWUSD _加密货币行情 BMNRB _加密货币行情 Pudgy Penguins _币种排行 Pudgy Penguins _加密货币行情