24H 最高$0.02799
24H 最低$0.0259
今日开盘$0.02779
24H 成交量$86.50万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
RUNETHORChain
|
$0.593 | $0.621 | $0.578 | $200.71万 | $2.02亿 | -2.95% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.0000628 | $0.00006039 | $45.30万 | $2,602.21万 | -0.51% |
| 392 |
HEMIHemi
|
$0.0045 | $0.00462 | $0.00428 | $29.95万 | $440.49万 | 4.17% |
| 285 |
WDCBWDCB
|
$265.2 | $295.18 | $259.18 | $46.42万 | — | -6.43% |
| 636 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.85万 | $2,007.02万 | 0.63% |
| 437 |
SQQQBSQQQB
|
$47.52 | $49.22 | $45.90 | $23.45万 | — | 0.15% |
| 447 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.63万 | $1,347.84万 | 0.31% |
| 88 |
BMTBubblemaps
|
$0.02338 | $0.02502 | $0.02329 | $271.35万 | $610.03万 | -3.15% |
| 343 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01194 | $36.73万 | $297.51万 | 2.75% |
| 10 |
NEARNear Protocol
|
$3.738 | $3.83 | $3.64 | $5,850.66万 | $49.15亿 | 0.35% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000676 | $53.89万 | $2,570.42万 | 2.07% |
| 428 |
RERE
|
$0.3066 | $0.3158 | $0.3017 | $25.44万 | $4,909.82万 | -0.20% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.90万 | $275.83万 | -3.62% |
| 450 |
GMTGMT
|
$0.00633 | $0.00641 | $0.00602 | $22.05万 | $1,990.48万 | 5.15% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 370 |
HOMEHome
|
$0.00535 | $0.00557 | $0.00534 | $32.90万 | $2,400.48万 | -1.65% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Worldcoin _BTC行情
狗币 _币种排行
Aster _比特币
Uniswap _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币行情
比特币
Wrapped _加密货币行情
Act I : The _以太坊ETH价格
Official _数字货币市值
Moonriver _币种排行
Ondo _数字货币市值
Gram _币种排行
USDC _比特币行情
Hyperliquid _比特币
SNXXB _BTC行情
PAX Gold _BTC行情
StraitsX USD _比特币
以太坊 _比特币行情
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Celestia _比特币行情
TQQQB _币种排行
Ether.fi _币种排行
StraitsX USD _加密货币行情
Injective _以太坊ETH价格
以太坊 _加密货币行情
Aptos _数字货币市值
艾达币 _BTC行情
牛来 _BTC行情
以太坊 _数字货币市值
Celo _币种排行
达世币 _BTC行情
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _BTC行情
大零币 _币种排行
BitTensor _比特币