24H 最高$47.78
24H 最低$44.01
今日开盘$45.2
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$0.35)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.20万 | $2,007.02万 | 1.05% |
| 443 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.54万 | — | -2.06% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 92 |
BMTBubblemaps
|
$0.02317 | $0.02492 | $0.02297 | $235.35万 | $610.03万 | -4.53% |
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 429 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.43万 | $4,909.82万 | 0.79% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 448 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00604 | $22.10万 | $1,990.48万 | 3.47% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 360 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.82万 | $2,400.48万 | -0.55% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _数字货币市值
Ondo _比特币行情
Filecoin _数字货币市值
TONToken _加密货币行情
Raydium _币种排行
Raydium _比特币
Ethena _数字货币市值
以太坊 _比特币
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
Hashflow _数字货币市值
瑞波币 _比特币行情
Ethena _BTC行情
Starknet _以太坊ETH价格
First Digital _比特币行情
Aster _BTC行情
Solana _BTC行情
莱特币 _数字货币市值
USD1 _加密货币行情
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _比特币
狗币 _比特币行情
Raydium _以太坊ETH价格
Aave _BTC行情
Starknet _币种排行
StraitsX USD _比特币
币安币 _数字货币市值
Caldera _比特币
Avalanche _BTC行情
USD1 _比特币行情
比特币 _数字货币市值