24H 最高$0.01361
24H 最低$0.01261
今日开盘$0.01359
24H 成交量$379.01万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
RUNETHORChain
|
$0.592 | $0.617 | $0.578 | $98.83万 | $2.02亿 | -4.05% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
| 306 |
WDCBWDCB
|
$266.07 | $295.18 | $259.18 | $39.88万 | — | -5.93% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.44% |
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $297.51万 | -2.48% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,965.29万 | $49.15亿 | -1.15% |
| 322 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $37.81万 | $2,570.42万 | -2.67% |
| 420 |
RERE
|
$0.3005 | $0.3158 | $0.2996 | $25.60万 | $4,909.82万 | -2.18% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $40.27万 | $275.83万 | -5.76% |
| 481 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.82万 | $1,990.48万 | -0.81% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 386 |
HOMEHome
|
$0.00536 | $0.00557 | $0.00534 | $29.29万 | $2,400.48万 | -3.77% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Caldera _币种排行
Ethena USDe _比特币行情
Uniswap _比特币
EUR _比特币行情
CyberConnect _比特币行情
Arbitrum _数字货币市值
比特币 _数字货币市值
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
Raydium _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
NFPrompt _BTC行情
PAX Gold _加密货币行情
Aster _BTC行情
NFPrompt _BTC行情
Ripple USD _数字货币市值
SNXXB _加密货币行情
Official _币种排行
BMNRB _数字货币市值
MarsCoin _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
Zilliqa _比特币
BFUSD _以太坊ETH价格
Starknet _BTC行情
Sui _以太坊ETH价格
BFUSD _BTC行情
USDC _以太坊ETH价格
NFPrompt _BTC行情
Starknet _币种排行
Filecoin _币种排行
波场 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _比特币行情
大零币 _比特币行情
StraitsX USD _BTC行情
Zilliqa _比特币行情