24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003138
24H 成交量$5.02万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.50万 | $2.00亿 | -0.68% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $11.97万 | — | 1.79% |
| 644 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.46万 | $1,969.91万 | -2.06% |
| 649 |
SQQQBSQQQB
|
$47.52 | $47.80 | $46.86 | $3.20万 | — | 0.51% |
| 469 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.82万 | $1,323.16万 | -1.96% |
| 83 |
BMTBubblemaps
|
$0.02257 | $0.02441 | $0.02246 | $183.62万 | $588.05万 | -4.57% |
| 499 |
PORTALPortal
|
$0.01204 | $0.01248 | $0.01201 | $13.67万 | $288.05万 | -3.53% |
| 10 |
NEARNear Protocol
|
$3.662 | $3.78 | $3.63 | $3,353.23万 | $47.91亿 | -1.85% |
| 444 |
IOSTIOST
|
$0.000692 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.86% |
| 419 |
RERE
|
$0.2973 | $0.3158 | $0.2942 | $20.39万 | $4,731.55万 | -3.47% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 275 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.06万 | $262.39万 | -5.80% |
| 504 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.03万 | $1,928.44万 | -2.98% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 464 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.01万 | $2,326.92万 | -2.58% |
| 434 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _BTC行情
Ethena _以太坊ETH价格
Celo _BTC行情
Starknet _加密货币行情
Polygon _数字货币市值
Aerodrome _币种排行
Polkadot _比特币
Gram _比特币行情
Pump.fun _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
Raydium _数字货币市值
Act I : The _币种排行
Uniswap _币种排行
Plasma _加密货币行情
Starknet _币种排行
Pepe _比特币
Wrapped _BTC行情
狗币 _币种排行
Plasma _加密货币行情
Injective _比特币
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Aptos _比特币行情
Starknet _比特币
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Official _加密货币行情
BEAMX _数字货币市值
SNXXB _比特币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
LayerZero _BTC行情
EUR _BTC行情
Polygon _比特币
COCOS _以太坊ETH价格
TONToken _以太坊ETH价格