24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$45.47万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $91.04万 | $2.00亿 | -1.51% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.00006192 | $0.00005982 | $18.69万 | $2,529.90万 | -2.52% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.58万 | — | 1.36% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.65% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 473 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.67万 | $1,323.16万 | -1.66% |
| 85 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02246 | $184.35万 | $588.05万 | -3.80% |
| 502 |
PORTALPortal
|
$0.01214 | $0.01256 | $0.01201 | $13.84万 | $288.05万 | -3.27% |
| 10 |
NEARNear Protocol
|
$3.672 | $3.78 | $3.63 | $3,263.39万 | $47.91亿 | -2.03% |
| 432 |
IOSTIOST
|
$0.000696 | $0.000705 | $0.000687 | $18.84万 | $2,540.59万 | -0.14% |
| 425 |
RERE
|
$0.2979 | $0.3158 | $0.2942 | $20.36万 | $4,731.55万 | -3.47% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.53万 | $262.39万 | -5.07% |
| 507 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.26万 | $1,928.44万 | -2.36% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 458 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 438 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Hedera _比特币
莱特币 _BTC行情
瑞波币 _BTC行情
Hyperliquid _币种排行
Filecoin _数字货币市值
EUR _币种排行
Secret _数字货币市值
Act I : The _比特币
Raydium _BTC行情
Polygon _数字货币市值
Worldcoin _比特币
BitTensor _比特币
Hashflow _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
DODO _比特币
Starknet _比特币行情
Thena _BTC行情
以太坊 _以太坊ETH价格
比特币 _比特币行情
Chainlink _数字货币市值
LayerZero _BTC行情
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
First Digital _加密货币行情
CyberConnect _币种排行
RWUSD _币种排行
MegaETH _比特币行情
Hedera _币种排行
Huma Finance _比特币行情
RNDR _比特币
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
United Stables _以太坊ETH价格
Filecoin _比特币
Polkadot _币种排行
应用链 _以太坊ETH价格