24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,602.21万 | -0.62% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 647 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000479 | $6.87万 | $2,007.02万 | 1.04% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 438 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.87万 | $1,347.84万 | 0.31% |
| 96 |
BMTBubblemaps
|
$0.02306 | $0.02492 | $0.02297 | $222.45万 | $610.03万 | -3.56% |
| 333 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01205 | $36.50万 | $297.51万 | 2.90% |
| 9 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,679.91万 | $49.15亿 | 2.66% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 424 |
RERE
|
$0.3039 | $0.3158 | $0.3033 | $24.46万 | $4,909.82万 | -0.03% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 460 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $20.66万 | $1,990.48万 | 2.30% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
SNXXB _数字货币市值
LayerZero _比特币行情
Act I : The _以太坊ETH价格
StraitsX USD _比特币
Vanar Chain _BTC行情
Raydium _以太坊ETH价格
莱特币 _加密货币行情
Pyth Network _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币
TONToken _加密货币行情
PAX Gold _比特币
Gram _比特币行情
StraitsX USD _币种排行
SNXXB _比特币
Filecoin _加密货币行情
Raydium _BTC行情
Hashflow _BTC行情
CyberConnect _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币
Sui _数字货币市值
应用链 _加密货币行情
Pyth Network _币种排行
应用链 _比特币
Uniswap _数字货币市值
Worldcoin _BTC行情
牛来 _BTC行情
Thena _加密货币行情
SOXSB _币种排行
Vanar Chain _BTC行情
Polkadot _比特币
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Gitcoin _比特币行情