24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1074
24H 成交量$15.37万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
RUNETHORChain
|
$0.591 | $0.618 | $0.578 | $100.04万 | $2.02亿 | -4.06% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006012 | $40.14万 | $2,602.21万 | -2.69% |
| 425 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.0044 | $24.76万 | $440.49万 | -0.23% |
| 305 |
WDCBWDCB
|
$266.36 | $295.18 | $259.18 | $39.96万 | — | -5.59% |
| 637 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000479 | $6.81万 | $2,007.02万 | -1.64% |
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 92 |
BMTBubblemaps
|
$0.02313 | $0.02492 | $0.02295 | $212.06万 | $610.03万 | -5.78% |
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.68 | $4,970.08万 | $49.15亿 | -0.67% |
| 317 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $38.39万 | $2,570.42万 | -2.41% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00132 | $39.82万 | $275.83万 | -5.04% |
| 479 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.92万 | $1,990.48万 | -0.65% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 385 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.31万 | $2,400.48万 | -2.89% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hedera _币种排行
波场 _比特币行情
莱特币 _币种排行
Uniswap _BTC行情
ONEchain _数字货币市值
MarsCoin _比特币
First Digital _加密货币行情
达世币 _BTC行情
Filecoin _比特币行情
ONEchain _数字货币市值
Sui _币种排行
恒星币 _比特币行情
Pump.fun _币种排行
Moonriver _以太坊ETH价格
MarsCoin _比特币
Polkadot _以太坊ETH价格
First Digital _币种排行
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
USD1 _数字货币市值
KORUB _比特币
Gitcoin _数字货币市值
Ethena USDe _币种排行
应用链 _加密货币行情
Solana _比特币行情
比特现金 _比特币行情
Ethena USDe _比特币
First Digital _比特币行情
Uniswap _加密货币行情
ONEchain _币种排行
StraitsX USD _加密货币行情
Bubblemaps _比特币
SNXXB _BTC行情
恒星币 _数字货币市值
应用链 _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值