24H 最高$0.055
24H 最低$0.0535
今日开盘$0.0536
24H 成交量$7.58万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 644 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.00048 | $6.76万 | $2,007.02万 | -1.23% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 96 |
BMTBubblemaps
|
$0.02308 | $0.02492 | $0.02295 | $221.99万 | $610.03万 | -4.67% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,909.82万 | -0.56% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
NFPrompt _比特币
Pepe _币种排行
Ether.fi _比特币
Moonriver _币种排行
Hyperliquid _币种排行
Aerodrome _BTC行情
QQQB _BTC行情
Ondo _比特币
Injective _比特币行情
币安币 _比特币
艾达币 _加密货币行情
RWUSD _加密货币行情
Pyth Network _比特币
应用链 _加密货币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
以太坊 _币种排行
Starknet _BTC行情
Tether Gold _数字货币市值
Artificial _数字货币市值
Ripple USD _加密货币行情
First Digital _BTC行情
狗币 _BTC行情
Uniswap _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Zilliqa _以太坊ETH价格
Arbitrum _比特币行情
USD1 _BTC行情
恒星币 _比特币行情
Huma Finance _币种排行
币安币 _币种排行
PAX Gold _加密货币行情
Bubblemaps _BTC行情
Gram _加密货币行情
币安币 _数字货币市值
Official _数字货币市值
Ondo _比特币
USD1 _BTC行情