24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.21万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $90.53万 | $2.00亿 | -1.34% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.09% |
| 407 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00437 | $21.77万 | $432.28万 | -1.11% |
| 450 |
WDCBWDCB
|
$265.18 | $269.05 | $260.29 | $17.31万 | — | 0.55% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 643 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 475 |
SAHARASahara AI
|
$0.00652 | $0.00665 | $0.00641 | $15.77万 | $1,323.16万 | -1.66% |
| 85 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02246 | $184.36万 | $588.05万 | -4.41% |
| 495 |
PORTALPortal
|
$0.0122 | $0.01256 | $0.01201 | $14.35万 | $288.05万 | -1.93% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.78 | $3.63 | $3,306.16万 | $47.91亿 | -1.95% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.42万 | $2,540.59万 | -0.57% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.49万 | $4,731.55万 | -3.12% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.30万 | $262.39万 | -4.38% |
| 512 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.07万 | $1,928.44万 | -2.05% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 457 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.87万 | $2,326.92万 | -2.56% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Aptos _BTC行情
Ether.fi _比特币
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
Sign _比特币
Official _加密货币行情
MegaETH _加密货币行情
达世币 _比特币行情
瑞波币 _比特币行情
Pepe _数字货币市值
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Stacks _比特币行情
BEAMX _数字货币市值
Aptos _比特币
MegaETH _比特币行情
Meteora _加密货币行情
Solana _比特币行情
Secret _比特币
Act I : The _数字货币市值
Ondo _比特币
币安币 _比特币
牛来 _加密货币行情
Meteora _比特币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
Gitcoin _加密货币行情
Quant _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _加密货币行情