24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
RUNETHORChain
|
$0.58 | $0.621 | $0.578 | $227.35万 | $2.02亿 | -3.33% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.0000628 | $0.00005916 | $47.12万 | $2,602.21万 | 2.58% |
| 393 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00421 | $31.68万 | $440.49万 | 6.18% |
| 279 |
WDCBWDCB
|
$264.26 | $295.18 | $259.18 | $49.32万 | — | -0.06% |
| 639 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000468 | $8.71万 | $2,007.02万 | 2.77% |
| 366 |
SQQQBSQQQB
|
$47.51 | $51.00 | $45.90 | $34.17万 | — | -6.18% |
| 436 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00633 | $25.34万 | $1,347.84万 | 2.99% |
| 80 |
BMTBubblemaps
|
$0.02379 | $0.02613 | $0.02333 | $359.62万 | $610.03万 | -5.30% |
| 349 |
PORTALPortal
|
$0.01228 | $0.01286 | $0.01161 | $36.99万 | $297.51万 | 5.41% |
| 11 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.64 | $6,217.04万 | $49.15亿 | 1.34% |
| 259 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000667 | $56.40万 | $2,570.42万 | 3.43% |
| 418 |
RERE
|
$0.3069 | $0.3158 | $0.2943 | $27.97万 | $4,909.82万 | 4.10% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $44.98万 | $275.83万 | -0.74% |
| 485 |
GMTGMT
|
$0.0063 | $0.0064 | $0.00587 | $20.26万 | $1,990.48万 | 6.78% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 335 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00536 | $39.28万 | $2,400.48万 | 0.93% |
| 506 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
CyberConnect _比特币
INTWB _加密货币行情
Chainlink _币种排行
Ether.fi _币种排行
Ondo _比特币行情
EUR _数字货币市值
Injective _加密货币行情
以太坊 _比特币行情
Official _比特币
Huma Finance _加密货币行情
Ether.fi _加密货币行情
TONToken _加密货币行情
Solana _比特币
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _数字货币市值
Polygon _以太坊ETH价格
Internet _比特币行情
USD1 _数字货币市值
KORUB _以太坊ETH价格
Polkadot _比特币行情
Gram _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
StraitsX USD _加密货币行情
TQQQB _币种排行
Gram _加密货币行情
牛来 _BTC行情
SNXXB _比特币
EWYB _加密货币行情
Starknet _币种排行
比特币 _BTC行情
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Wormhole _数字货币市值
Starknet _比特币
莱特币 _币种排行