24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.00003973
24H 成交量$91.23万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
RUNETHORChain
|
$0.584 | $0.621 | $0.583 | $228.86万 | $2.02亿 | -2.01% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.0000628 | $0.00005836 | $47.96万 | $2,602.21万 | 3.45% |
| 386 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.15万 | $440.49万 | 6.68% |
| 280 |
WDCBWDCB
|
$264.8 | $295.18 | $259.18 | $50.00万 | — | 0.76% |
| 641 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000465 | $9.07万 | $2,007.02万 | 4.30% |
| 365 |
SQQQBSQQQB
|
$47.51 | $51.57 | $45.90 | $35.26万 | — | -5.87% |
| 433 |
SAHARASahara AI
|
$0.00652 | $0.00668 | $0.00624 | $26.38万 | $1,347.84万 | 4.15% |
| 80 |
BMTBubblemaps
|
$0.02387 | $0.02613 | $0.02333 | $357.40万 | $610.03万 | -3.91% |
| 353 |
PORTALPortal
|
$0.01228 | $0.01286 | $0.0115 | $37.10万 | $297.51万 | 6.32% |
| 11 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.63 | $6,370.70万 | $49.15亿 | 1.73% |
| 256 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000663 | $57.15万 | $2,570.42万 | 4.20% |
| 420 |
RERE
|
$0.3066 | $0.3158 | $0.2924 | $28.61万 | $4,909.82万 | 4.71% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.91万 | $275.83万 | 0.00% |
| 486 |
GMTGMT
|
$0.00629 | $0.0064 | $0.00583 | $20.50万 | $1,990.48万 | 7.71% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 330 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00535 | $40.32万 | $2,400.48万 | 0.94% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Ether.fi _比特币
Zama _以太坊ETH价格
KORUB _以太坊ETH价格
Act I : The _数字货币市值
BMNRB _比特币
币安币 _加密货币行情
Hedera _币种排行
Wrapped _比特币行情
United Stables _比特币
Ripple USD _比特币
BEAMX _BTC行情
大零币 _以太坊ETH价格
以太坊 _数字货币市值
EWYB _数字货币市值
QQQB _以太坊ETH价格
Thena _数字货币市值
Raydium _币种排行
Hedera _加密货币行情
Gitcoin _比特币行情
Aster _比特币行情
比特币 _BTC行情
PAX Gold _数字货币市值
Filecoin _比特币行情
牛来 _比特币
Chainlink _数字货币市值
QQQB _比特币行情
MarsCoin _BTC行情
Artificial _数字货币市值
Worldcoin _数字货币市值
PAX Gold _比特币行情
莱特币 _比特币
United Stables _比特币行情
TQQQB _以太坊ETH价格
Ethena _BTC行情
Starknet _比特币行情
CyberConnect _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _比特币
Caldera _BTC行情
比特币 _加密货币行情