24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0728
24H 成交量$13.93万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
RUNETHORChain
|
$0.597 | $0.601 | $0.578 | $88.99万 | $2.02亿 | -0.33% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006241 | $0.00005985 | $25.98万 | $2,602.21万 | -3.63% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.78万 | $440.49万 | -3.10% |
| 377 |
WDCBWDCB
|
$265.4 | $269.05 | $259.18 | $27.50万 | — | 0.74% |
| 624 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.17万 | $2,007.02万 | -2.05% |
| 607 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.98万 | — | 0.76% |
| 502 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.61万 | $1,347.84万 | -1.82% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.49万 | $610.03万 | -7.05% |
| 472 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $17.88万 | $297.51万 | -4.12% |
| 9 |
NEARNear Protocol
|
$3.685 | $3.80 | $3.68 | $3,481.04万 | $49.15亿 | -2.67% |
| 442 |
IOSTIOST
|
$0.000695 | $0.000706 | $0.000687 | $20.25万 | $2,570.42万 | -1.42% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.79万 | $4,909.82万 | -4.32% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $40.10万 | $275.83万 | -4.32% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -2.07% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 427 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $21.57万 | $2,400.48万 | -2.53% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _币种排行
Meteora _BTC行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
MarsCoin _比特币
ONEchain _加密货币行情
Sui _加密货币行情
Starknet _数字货币市值
United Stables _比特币行情
First Digital _加密货币行情
Hashflow _数字货币市值
Raydium _以太坊ETH价格
Hashflow _币种排行
Official _比特币行情
Sui _加密货币行情
Wrapped _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _数字货币市值
United Stables _加密货币行情
牛来 _加密货币行情
Polkadot _币种排行
PAX Gold _BTC行情
Wormhole _BTC行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
Internet _以太坊ETH价格
狗币 _比特币行情
Ondo _BTC行情
RNDR _比特币行情
Ether.fi _加密货币行情
Mitosis _以太坊ETH价格
DODO _比特币行情
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Aster _加密货币行情
Meteora _比特币
BitTensor _BTC行情