24H 最高$0.00322
24H 最低$0.00307
今日开盘$0.00313
24H 成交量$31.63万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 140 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.45万 | $2.00亿 | -0.51% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005998 | $0.00006166 | $0.00005982 | $19.65万 | $2,529.90万 | -2.39% |
| 534 |
HEMIHemi
|
$0.00441 | $0.00451 | $0.00437 | $10.87万 | $432.28万 | -1.34% |
| 579 |
WDCBWDCB
|
$264.88 | $269.05 | $263.30 | $8.01万 | — | -0.24% |
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.20万 | $1,969.91万 | -1.45% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.01万 | — | 1.08% |
| 471 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.42万 | $1,323.16万 | -1.82% |
| 86 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02246 | $174.27万 | $588.05万 | -4.20% |
| 501 |
PORTALPortal
|
$0.01207 | $0.01246 | $0.01201 | $13.25万 | $288.05万 | -2.35% |
| 9 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,445.00万 | $47.91亿 | -1.35% |
| 433 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000687 | $17.87万 | $2,540.59万 | -1.43% |
| 480 |
RERE
|
$0.2969 | $0.3106 | $0.2942 | $14.91万 | $4,731.55万 | -3.89% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.19万 | $262.39万 | -3.68% |
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.38万 | $1,928.44万 | -2.68% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 450 |
HOMEHome
|
$0.0053 | $0.0055 | $0.00525 | $16.58万 | $2,326.92万 | -3.46% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Near Protocol _数字货币市值
BFUSD _加密货币行情
ONEchain _BTC行情
TONToken _币种排行
Ripple USD _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
Plasma _币种排行
比特币 _数字货币市值
Celo _加密货币行情
BUSD _加密货币行情
莱特币 _数字货币市值
Aave _以太坊ETH价格
Starknet _BTC行情
United Stables _币种排行
Pump.fun _比特币行情
比特现金 _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
Injective _加密货币行情
恒星币 _比特币
NFPrompt _比特币
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _比特币
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
Curve DAO _以太坊ETH价格
Worldcoin _比特币
Near Protocol _加密货币行情
BEAMX _币种排行
Chainlink _加密货币行情
United Stables _BTC行情
Curve DAO _比特币行情
MegaETH _币种排行
Polygon _比特币
MegaETH _比特币行情
Aave _币种排行