24H 最高$338.03
24H 最低$317.52
今日开盘$329.31
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$10.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.0000629 | $0.00006615 | $0.00006268 | $56.54万 | $2,698.13万 | -0.05% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 534 |
WDCBWDCB
|
$306.34 | $349.22 | $306.07 | $18.27万 | — | -7.49% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.66万 | $2,063.88万 | 1.22% |
| 535 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
| 555 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.0068 | $16.31万 | $1,403.48万 | 1.62% |
| 57 |
BMTBubblemaps
|
$0.02591 | $0.0305 | $0.02552 | $799.57万 | $718.12万 | -10.90% |
| 434 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.80万 | $300.68万 | -0.40% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 322 |
RERE
|
$0.3133 | $0.3257 | $0.3065 | $46.22万 | $5,032.80万 | 2.02% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 573 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.14万 | $1,978.44万 | -0.32% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,319.24万 | 1.30% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Official Trump _BTC行情
Ondo _比特币行情
Near Protocol _比特币行情
瑞波币 _比特币行情
Ethena _加密货币行情
Bittensor _BTC行情
比特币 _BTC行情
KORUB _数字货币市值
恒星币 _BTC行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Starknet _比特币
World Liberty _比特币行情
Sui _比特币行情
大零币 _数字货币市值
Ripple USD _BTC行情
Space and Time _比特币
BEB _以太坊ETH价格
Render _以太坊ETH价格
TQQQB _比特币
Aptos _以太坊ETH价格
Holo _BTC行情
以太坊 _币种排行
Cosmos Hub _BTC行情
莱特币 _BTC行情
Bubblemaps _币种排行
EUR _比特币
BABAB _币种排行
Injective _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
以太坊 _数字货币市值
Ethena _比特币行情
Raydium _币种排行
Bittensor _BTC行情
BABAB _比特币
Internet _比特币
Hedera _以太坊ETH价格
恒星币 _BTC行情
Raydium _以太坊ETH价格