24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $85.54万 | $2.02亿 | -0.33% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.0000628 | $0.00006003 | $30.15万 | $2,602.21万 | -4.10% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 573 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 463 |
PORTALPortal
|
$0.01214 | $0.01275 | $0.01207 | $19.38万 | $297.51万 | -4.64% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2967 | $23.03万 | $4,909.82万 | -3.96% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 420 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.26万 | $2,400.48万 | -2.54% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aave _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _币种排行
Mitosis _币种排行
EUR _以太坊ETH价格
币安币 _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _数字货币市值
Injective _以太坊ETH价格
KORUB _数字货币市值
Ondo _加密货币行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
Ondo _以太坊ETH价格
Quant _数字货币市值
Internet _以太坊ETH价格
Ripple USD _比特币
达世币 _数字货币市值
以太坊 _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
EUR _以太坊ETH价格
达世币 _加密货币行情
Act I : The _数字货币市值
Ripple USD _币种排行
Ethena _数字货币市值
Hashflow _比特币行情
Ethena _币种排行
波场 _BTC行情
SOXSB _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _加密货币行情
First Digital _加密货币行情
Hashflow _BTC行情
DODO _以太坊ETH价格
Pyth Network _BTC行情
Ether.fi _比特币行情
BitTensor _比特币
Uniswap _比特币行情
Wrapped _比特币