24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000409
24H 成交量$14.65万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
RUNETHORChain
|
$0.586 | $0.602 | $0.578 | $76.09万 | $2.02亿 | -1.51% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.0000628 | $0.00006004 | $40.42万 | $2,602.21万 | -3.06% |
| 432 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.71万 | $440.49万 | -1.79% |
| 314 |
WDCBWDCB
|
$266.31 | $295.18 | $259.18 | $39.04万 | — | -7.84% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.71万 | $2,007.02万 | -2.44% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.13万 | — | 0.51% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.44万 | $1,347.84万 | -2.71% |
| 94 |
BMTBubblemaps
|
$0.02282 | $0.02467 | $0.02264 | $207.77万 | $610.03万 | -6.86% |
| 357 |
PORTALPortal
|
$0.01217 | $0.01286 | $0.01213 | $33.23万 | $297.51万 | -2.25% |
| 8 |
NEARNear Protocol
|
$3.714 | $3.83 | $3.68 | $4,909.38万 | $49.15亿 | -0.78% |
| 388 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $28.57万 | $2,570.42万 | -1.29% |
| 421 |
RERE
|
$0.2996 | $0.3158 | $0.299 | $25.19万 | $4,909.82万 | -2.09% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 318 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.24万 | $275.83万 | -4.35% |
| 491 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.90万 | $2,400.48万 | -0.92% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
比特币 _币种排行
Raydium _比特币
恒星币 _比特币
Starknet _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
SNXXB _比特币
SOXSB _比特币
Aptos _比特币
Pump.fun _加密货币行情
United Stables _数字货币市值
狗币 _BTC行情
Aave _比特币行情
莱特币 _比特币
Official _比特币行情
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币
First Digital _BTC行情
Tether Gold _加密货币行情
Starknet _BTC行情
Act I : The _BTC行情
Wrapped _BTC行情
Hedera _BTC行情
BFUSD _比特币行情
Aster _数字货币市值
牛来 _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _比特币
应用链 _BTC行情
USD1 _以太坊ETH价格
波场 _币种排行
Celo _数字货币市值
Raydium _数字货币市值
Sui _币种排行
牛来 _数字货币市值
达世币 _比特币行情
Vanar Chain _BTC行情
First Digital _BTC行情