24H 最高$2.74
24H 最低$2.61
今日开盘$2.63
24H 成交量$20.84万
流通市值$2,216.56万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.78万 | $2.02亿 | -4.11% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.14万 | $2,602.21万 | -0.48% |
| 388 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.76万 | $440.49万 | 2.30% |
| 291 |
WDCBWDCB
|
$265.88 | $295.18 | $259.18 | $44.03万 | — | -4.36% |
| 647 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000479 | $6.88万 | $2,007.02万 | 0.83% |
| 448 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.82万 | $1,347.84万 | 0.15% |
| 96 |
BMTBubblemaps
|
$0.02311 | $0.02492 | $0.02297 | $223.34万 | $610.03万 | -3.75% |
| 333 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.01205 | $36.52万 | $297.51万 | 2.23% |
| 9 |
NEARNear Protocol
|
$3.756 | $3.83 | $3.64 | $5,692.11万 | $49.15亿 | 2.60% |
| 279 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000685 | $46.73万 | $2,570.42万 | 0.29% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3033 | $24.36万 | $4,909.82万 | -0.36% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.04万 | $275.83万 | -4.32% |
| 460 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $20.67万 | $1,990.48万 | 2.30% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 360 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.28% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
United Stables _以太坊ETH价格
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Starknet _比特币行情
BitTensor _比特币行情
LayerZero _BTC行情
狗币 _BTC行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
USDC _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
Official _数字货币市值
达世币 _以太坊ETH价格
TONToken _加密货币行情
TONToken _加密货币行情
First Digital _比特币行情
INTWB _加密货币行情
牛来 _BTC行情
Solana _币种排行
Ripple USD _BTC行情
Wormhole _数字货币市值
Starknet _比特币
Internet _BTC行情
ONEchain _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _币种排行
Arbitrum _比特币
Injective _数字货币市值
Celestia _加密货币行情
Pepe _以太坊ETH价格
币安币 _BTC行情
StraitsX USD _比特币
Act I : The _BTC行情
Aerodrome _比特币行情
Aster _币种排行