24H 最高$2.14
24H 最低$2.08
今日开盘$2.09
24H 成交量$104.40万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
RUNETHORChain
|
$0.596 | $0.601 | $0.578 | $90.80万 | $2.02亿 | -0.50% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006231 | $0.00005985 | $25.92万 | $2,602.21万 | -3.51% |
| 437 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.74万 | $440.49万 | -2.67% |
| 377 |
WDCBWDCB
|
$265.37 | $269.05 | $259.18 | $27.28万 | — | 1.46% |
| 623 |
SLPSmooth Love Potion
|
$0.000479 | $0.000491 | $0.000477 | $6.18万 | $2,007.02万 | -1.84% |
| 610 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.63万 | — | 0.66% |
| 502 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.65万 | $1,347.84万 | -1.82% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.59万 | $610.03万 | -6.66% |
| 481 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $16.85万 | $297.51万 | -3.43% |
| 9 |
NEARNear Protocol
|
$3.69 | $3.80 | $3.68 | $3,457.39万 | $49.15亿 | -2.10% |
| 443 |
IOSTIOST
|
$0.000695 | $0.000706 | $0.000687 | $20.15万 | $2,570.42万 | -1.00% |
| 434 |
RERE
|
$0.2968 | $0.3158 | $0.2955 | $21.03万 | $4,909.82万 | -3.95% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $40.12万 | $275.83万 | -5.00% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -1.92% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 439 |
HOMEHome
|
$0.00539 | $0.00555 | $0.00534 | $20.60万 | $2,400.48万 | -2.36% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
SNXXB _BTC行情
Quant _BTC行情
USD1 _数字货币市值
MarsCoin _BTC行情
EUR _比特币
KORUB _加密货币行情
Tether Gold _比特币
Moonriver _币种排行
瑞波币 _币种排行
NFPrompt _数字货币市值
Arbitrum _币种排行
Official _比特币行情
Near Protocol _比特币
First Digital _加密货币行情
QQQB _加密货币行情
比特币 _BTC行情
Meteora _币种排行
BFUSD _币种排行
SNXXB _比特币行情
Ether.fi _数字货币市值
Aave _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Huma Finance _BTC行情
Act I : The _BTC行情
Pyth Network _加密货币行情
Gram _币种排行
Internet _币种排行
RWUSD _币种排行
Wormhole _币种排行
Act I : The _币种排行
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
Quant _BTC行情
狗币 _比特币
USDC _BTC行情