24H 最高$136.87
24H 最低$122.76
今日开盘$131.85
24H 成交量$103.04万
流通市值—
24H 涨跌额(-$1.83)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.46万 | $2,007.02万 | -1.64% |
| 550 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $12.24万 | — | -0.06% |
| 500 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.81万 | $1,347.84万 | -0.92% |
| 96 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $195.53万 | $610.03万 | -5.49% |
| 439 |
PORTALPortal
|
$0.01208 | $0.01279 | $0.01207 | $22.18万 | $297.51万 | -4.43% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 405 |
RERE
|
$0.2974 | $0.3158 | $0.2969 | $25.21万 | $4,909.82万 | -3.06% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 491 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $17.59万 | $1,990.48万 | -1.61% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Starknet _比特币
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Meteora _币种排行
Ondo _BTC行情
Near Protocol _币种排行
Polygon _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _比特币
Pyth Network _比特币行情
波场 _比特币
Celo _数字货币市值
BitTensor _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _比特币行情
Artificial _比特币
达世币 _比特币行情
First Digital _加密货币行情
Vanar Chain _加密货币行情
Gram _比特币行情
牛来 _比特币行情
First Digital _比特币
Meteora _BTC行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
狗币 _比特币
Ethena _加密货币行情
Pyth Network _以太坊ETH价格
牛来 _加密货币行情
United Stables _加密货币行情
Gitcoin _加密货币行情
SNXXB _BTC行情
TQQQB _比特币
Celo _数字货币市值
Pepe _BTC行情