24H 最高$9.54
24H 最低$9.25
今日开盘$9.26
24H 成交量$17.76万
流通市值$7,585.43万
24H 涨跌额($0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $192.36万 | $2.02亿 | -3.92% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.0000628 | $0.00006026 | $44.27万 | $2,602.21万 | -0.69% |
| 391 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.82万 | $440.49万 | 3.49% |
| 286 |
WDCBWDCB
|
$265.91 | $295.18 | $259.18 | $46.17万 | — | -4.69% |
| 641 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $7.56万 | $2,007.02万 | 0.21% |
| 439 |
SQQQBSQQQB
|
$47.62 | $49.22 | $45.90 | $23.15万 | — | -1.63% |
| 444 |
SAHARASahara AI
|
$0.00652 | $0.00668 | $0.00648 | $22.71万 | $1,347.84万 | 0.00% |
| 88 |
BMTBubblemaps
|
$0.02323 | $0.02502 | $0.02317 | $265.78万 | $610.03万 | -2.52% |
| 340 |
PORTALPortal
|
$0.0123 | $0.01286 | $0.01194 | $36.61万 | $297.51万 | 2.76% |
| 10 |
NEARNear Protocol
|
$3.731 | $3.83 | $3.64 | $5,823.07万 | $49.15亿 | 1.25% |
| 256 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000678 | $54.02万 | $2,570.42万 | 1.32% |
| 429 |
RERE
|
$0.3049 | $0.3158 | $0.3017 | $24.86万 | $4,909.82万 | -0.85% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $42.82万 | $275.83万 | -2.90% |
| 451 |
GMTGMT
|
$0.0063 | $0.00641 | $0.00603 | $21.97万 | $1,990.48万 | 4.31% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 369 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.57万 | $2,400.48万 | -1.65% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
StraitsX USD _数字货币市值
SOXSB _BTC行情
Quant _以太坊ETH价格
Moonriver _BTC行情
Ether.fi _BTC行情
波场 _比特币
Celo _币种排行
Hyperliquid _币种排行
INTWB _加密货币行情
Hedera _比特币行情
INTWB _比特币行情
Ripple USD _比特币
币安币 _以太坊ETH价格
TONToken _数字货币市值
EUR _BTC行情
Uniswap _以太坊ETH价格
SOXSB _比特币行情
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
MarsCoin _BTC行情
Pepe _币种排行
EUR _比特币
Tether Gold _BTC行情
Uniswap _加密货币行情
Ether.fi _BTC行情
Solana _加密货币行情
Raydium _加密货币行情
Polkadot _比特币
Ripple USD _币种排行
NFPrompt _比特币
Official _比特币
Act I : The _比特币
Near Protocol _加密货币行情
EWYB _数字货币市值
SNXXB _币种排行
Injective _以太坊ETH价格
Moonriver _加密货币行情
BitTensor _比特币行情
Gram _BTC行情
艾达币 _加密货币行情