24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $234.72万 | $2.02亿 | -1.83% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006119 | $0.0000628 | $0.00005836 | $48.68万 | $2,602.21万 | 2.62% |
| 386 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.87万 | $440.49万 | 5.43% |
| 283 |
WDCBWDCB
|
$264.84 | $295.18 | $259.18 | $50.20万 | — | -1.08% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.32万 | $2,007.02万 | 2.77% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.25万 | — | -5.33% |
| 426 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $27.68万 | $1,347.84万 | 3.29% |
| 82 |
BMTBubblemaps
|
$0.02362 | $0.02613 | $0.02333 | $357.79万 | $610.03万 | -5.63% |
| 364 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.49万 | $297.51万 | 5.03% |
| 11 |
NEARNear Protocol
|
$3.715 | $3.83 | $3.63 | $6,555.60万 | $49.15亿 | 0.51% |
| 255 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000663 | $58.23万 | $2,570.42万 | 4.48% |
| 414 |
RERE
|
$0.3073 | $0.3158 | $0.2924 | $29.55万 | $4,909.82万 | 4.17% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.79万 | $275.83万 | -0.73% |
| 481 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $21.01万 | $1,990.48万 | 6.59% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 330 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.23万 | $2,400.48万 | 1.12% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Ondo _加密货币行情
Raydium _币种排行
EWYB _数字货币市值
达世币 _币种排行
LayerZero _币种排行
艾达币 _比特币行情
CyberConnect _数字货币市值
比特币 _数字货币市值
Avalanche _加密货币行情
NBISB _数字货币市值
Sui _加密货币行情
Aster _币种排行
TQQQB _比特币行情
ONEchain _比特币行情
Ondo _BTC行情
SOXSB _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
DRAMB _数字货币市值
Celo _比特币行情
Artificial _BTC行情
币安币 _加密货币行情
Injective _比特币
Artificial _币种排行
MarsCoin _比特币行情
Injective _比特币行情
Zama _比特币行情
Quant _BTC行情
比特现金 _加密货币行情
ONEchain _BTC行情
莱特币 _比特币行情
Celo _以太坊ETH价格
TONToken _比特币
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Ethena _比特币
Worldcoin _BTC行情
Avalanche _币种排行
Artificial _比特币