24H 最高$11.78
24H 最低$11.17
今日开盘$11.73
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
RUNETHORChain
|
$0.585 | $0.6 | $0.578 | $89.61万 | $2.00亿 | -0.34% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 425 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.0000617 | $0.00005982 | $19.06万 | $2,529.90万 | -2.69% |
| 528 |
HEMIHemi
|
$0.00442 | $0.00451 | $0.00437 | $11.31万 | $432.28万 | -1.78% |
| 579 |
WDCBWDCB
|
$265.7 | $269.05 | $263.30 | $8.15万 | — | 0.44% |
| 645 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000474 | $3.26万 | $1,969.91万 | -2.06% |
| 648 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.15万 | — | 1.26% |
| 466 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.76万 | $1,323.16万 | -1.82% |
| 84 |
BMTBubblemaps
|
$0.02263 | $0.02441 | $0.02246 | $177.51万 | $588.05万 | -3.46% |
| 504 |
PORTALPortal
|
$0.0121 | $0.01246 | $0.01201 | $13.22万 | $288.05万 | -2.58% |
| 9 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,470.06万 | $47.91亿 | -1.75% |
| 432 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000687 | $17.82万 | $2,540.59万 | -1.29% |
| 476 |
RERE
|
$0.2966 | $0.3114 | $0.2942 | $15.11万 | $4,731.55万 | -4.72% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.47万 | $262.39万 | -4.38% |
| 510 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.52万 | $1,928.44万 | -2.98% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 459 |
HOMEHome
|
$0.00529 | $0.00551 | $0.00525 | $16.06万 | $2,326.92万 | -3.47% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
Internet _比特币行情
TONToken _币种排行
BUSD _加密货币行情
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
Uniswap _币种排行
Polymath _以太坊ETH价格
Plasma _加密货币行情
Polymath _数字货币市值
Hedera _BTC行情
Vanar Chain _数字货币市值
RNDR _BTC行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Celo _币种排行
Ripple USD _BTC行情
Thena _比特币
Tether Gold _BTC行情
USDC _币种排行
BFUSD _比特币行情
CyberConnect _数字货币市值
Ondo _加密货币行情
Hashflow _比特币行情
BFUSD _比特币行情
Pyth Network _加密货币行情
PAX Gold _比特币行情
StraitsX USD _比特币
Ether.fi _数字货币市值
Meteora _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Official _BTC行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
Sui _比特币
瑞波币 _以太坊ETH价格
Celo _BTC行情
Vanar Chain _比特币