SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$842.12
-18.33%
≈ ￥5557.99
(-$189.02)
更新于 2026-11-06 00:10:02
24H 最高$1,050.38
24H 最低$808.01
今日开盘$1031.14
24H 成交量$7,900.15万
流通市值$1.10亿
24H 涨跌额(-$189.02)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $601.86万 | $2.19亿 | -4.84% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 373 |
HEMIHemi
|
$0.00424 | $0.00465 | $0.00418 | $39.75万 | $447.27万 | -8.42% |
| 500 |
WDCBWDCB
|
$271.43 | $330.46 | $265.47 | $24.19万 | — | -16.38% |
| 652 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $10.47万 | $2,063.88万 | -7.72% |
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
| 520 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $21.82万 | $1,403.48万 | -7.46% |
| 63 |
BMTBubblemaps
|
$0.02548 | $0.0305 | $0.02514 | $725.74万 | $718.12万 | -9.20% |
| 476 |
PORTALPortal
|
$0.01155 | $0.01292 | $0.01121 | $26.51万 | $300.68万 | -9.98% |
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 259 |
IOSTIOST
|
$0.000656 | $0.00071 | $0.000642 | $69.46万 | $2,570.06万 | -7.35% |
| 322 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.23% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 550 |
GMTGMT
|
$0.0059 | $0.00645 | $0.00579 | $19.62万 | $1,978.44万 | -8.24% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 298 |
HOMEHome
|
$0.00509 | $0.00554 | $0.00501 | $56.38万 | $2,319.24万 | -5.21% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Injective _数字货币市值
SNXXB _比特币
Near Protocol _加密货币行情
Solana _数字货币市值
Tezos _币种排行
狗币 _比特币
Quant _币种排行
Worldcoin _加密货币行情
Holo _加密货币行情
USD1 _以太坊ETH价格
艾达币 _币种排行
Avalanche _比特币行情
Celo _比特币
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _币种排行
United Stables _BTC行情
Render _加密货币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Bittensor _比特币行情
USD1 _BTC行情
SOXSB _以太坊ETH价格
Artificial _加密货币行情
Stacks _比特币
SNXXB _BTC行情
Aster _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _数字货币市值
StraitsX XUSD _加密货币行情
Injective _加密货币行情
THORChain _数字货币市值
Injective _数字货币市值
大零币 _比特币
Sui _加密货币行情
Ripple USD _比特币
Uniswap _币种排行
BEAMX _BTC行情
Virtuals _数字货币市值