24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00781
24H 成交量$6.62万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.69万 | $2.02亿 | -2.16% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $38.08万 | $2,602.21万 | -2.96% |
| 427 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.48万 | $440.49万 | -0.68% |
| 321 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.93万 | — | -9.33% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.55万 | $2,007.02万 | -2.64% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 493 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.09万 | $1,347.84万 | -2.12% |
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.02264 | $204.18万 | $610.03万 | -6.13% |
| 375 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01207 | $29.94万 | $297.51万 | -3.36% |
| 8 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,904.96万 | $49.15亿 | -1.46% |
| 406 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $26.77万 | $2,570.42万 | -2.41% |
| 424 |
RERE
|
$0.2991 | $0.3158 | $0.2987 | $24.80万 | $4,909.82万 | -2.32% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.27万 | $275.83万 | -6.43% |
| 489 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.26万 | $1,990.48万 | -1.13% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 399 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $27.17万 | $2,400.48万 | -1.27% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Wormhole _比特币
Pump.fun _加密货币行情
Celo _比特币
Polkadot _BTC行情
Wormhole _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _数字货币市值
Act I : The _以太坊ETH价格
KORUB _加密货币行情
达世币 _币种排行
Celestia _数字货币市值
莱特币 _数字货币市值
Caldera _BTC行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Zama _BTC行情
恒星币 _比特币
艾达币 _以太坊ETH价格
CyberConnect _币种排行
Raydium _币种排行
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
Huma Finance _比特币行情
莱特币 _数字货币市值
EUR _比特币
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
BitTensor _数字货币市值
TONToken _比特币行情
Filecoin _比特币
Mitosis _BTC行情
Celo _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
USDC _加密货币行情
PAX Gold _数字货币市值