24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0452
24H 成交量$4.62万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
RUNETHORChain
|
$0.593 | $0.602 | $0.578 | $79.98万 | $2.02亿 | -1.00% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.51% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.42万 | $440.49万 | -2.01% |
| 323 |
WDCBWDCB
|
$266.36 | $294.07 | $259.18 | $37.23万 | — | -7.35% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 541 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.75万 | — | -0.57% |
| 490 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.20万 | $1,347.84万 | -1.22% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.65万 | $297.51万 | -2.97% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,831.99万 | $49.15亿 | -0.03% |
| 404 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $26.30万 | $2,570.42万 | -0.85% |
| 416 |
RERE
|
$0.2981 | $0.3158 | $0.2973 | $25.31万 | $4,909.82万 | -2.49% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.37万 | $275.83万 | -5.00% |
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 403 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.43万 | $2,400.48万 | -1.45% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Wrapped _币种排行
SNXXB _币种排行
莱特币 _加密货币行情
Huma Finance _数字货币市值
Chainlink _币种排行
Caldera _以太坊ETH价格
Zama _加密货币行情
CyberConnect _比特币
Pump.fun _比特币
Moonriver _币种排行
MarsCoin _比特币行情
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Meteora _币种排行
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _BTC行情
Moonriver _币种排行
EUR _数字货币市值
Sui _比特币行情
ONEchain _币种排行
USDC _币种排行
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _BTC行情
Zama _以太坊ETH价格
Aster _比特币
Artificial _以太坊ETH价格
Official _BTC行情
USDC _比特币行情
TQQQB _币种排行
Worldcoin _币种排行
比特币
Plasma _以太坊ETH价格
Official _以太坊ETH价格
Artificial _加密货币行情
比特币 _币种排行
莱特币 _以太坊ETH价格
BitTensor _比特币行情