24H 最高$30.77
24H 最低$29.20
今日开盘$29.71
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $537.82万 | $2.19亿 | 0.00% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 408 |
HEMIHemi
|
$0.00443 | $0.0047 | $0.00442 | $31.98万 | $447.27万 | -2.64% |
| 531 |
WDCBWDCB
|
$293.3 | $349.22 | $291.00 | $18.40万 | — | -14.39% |
| 649 |
SLPSmooth Love Potion
|
$0.000491 | $0.000514 | $0.000489 | $9.31万 | $2,063.88万 | -0.41% |
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 549 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00684 | $16.91万 | $1,403.48万 | 0.00% |
| 57 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02552 | $778.67万 | $718.12万 | -7.50% |
| 441 |
PORTALPortal
|
$0.0124 | $0.01313 | $0.01236 | $27.70万 | $300.68万 | -1.59% |
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 320 |
RERE
|
$0.3108 | $0.3257 | $0.3106 | $47.18万 | $5,032.80万 | -0.13% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 561 |
GMTGMT
|
$0.00618 | $0.0065 | $0.00618 | $15.95万 | $1,978.44万 | -1.44% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 248 |
HOMEHome
|
$0.00536 | $0.00554 | $0.0052 | $68.55万 | $2,319.24万 | -0.92% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pendle _加密货币行情
World Liberty _BTC行情
World Liberty _加密货币行情
Render _BTC行情
Ripple USD _加密货币行情
THORChain _比特币行情
BFUSD _加密货币行情
Aave _币种排行
BEB _比特币行情
Filecoin _数字货币市值
Huma Finance _比特币行情
BFUSD _比特币
LayerZero _数字货币市值
Raydium _数字货币市值
Sui _加密货币行情
比特现金 _BTC行情
USD1 _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Artificial _比特币
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _数字货币市值
FOGO _BTC行情
莱特币 _数字货币市值
Internet _币种排行
Cosmos Hub _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _币种排行
艾达币 _加密货币行情
Polygon _币种排行
Holo _币种排行
First Digital _BTC行情
Bittensor _币种排行
First Digital _比特币行情
Gram _数字货币市值