24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $246.68万 | $2.02亿 | -2.81% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.0000628 | $0.00005836 | $47.94万 | $2,602.21万 | 2.18% |
| 385 |
HEMIHemi
|
$0.00449 | $0.00462 | $0.00417 | $34.03万 | $440.49万 | 5.40% |
| 285 |
WDCBWDCB
|
$264.85 | $295.18 | $259.18 | $49.79万 | — | -0.55% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.44万 | $2,007.02万 | 2.55% |
| 357 |
SQQQBSQQQB
|
$47.57 | $51.57 | $45.90 | $37.70万 | — | -4.59% |
| 422 |
SAHARASahara AI
|
$0.00664 | $0.00668 | $0.00624 | $28.54万 | $1,347.84万 | 2.95% |
| 80 |
BMTBubblemaps
|
$0.02381 | $0.02613 | $0.02333 | $372.97万 | $610.03万 | -3.45% |
| 367 |
PORTALPortal
|
$0.01236 | $0.01286 | $0.0115 | $36.73万 | $297.51万 | 4.66% |
| 12 |
NEARNear Protocol
|
$3.723 | $3.83 | $3.63 | $6,597.56万 | $49.15亿 | 0.98% |
| 252 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000663 | $60.63万 | $2,570.42万 | 4.02% |
| 415 |
RERE
|
$0.3091 | $0.3158 | $0.2924 | $29.70万 | $4,909.82万 | 3.76% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $47.01万 | $275.83万 | 0.74% |
| 474 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $21.69万 | $1,990.48万 | 6.23% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 331 |
HOMEHome
|
$0.00547 | $0.00557 | $0.00533 | $41.44万 | $2,400.48万 | 1.86% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
以太坊 _数字货币市值
AAOIB _数字货币市值
Gitcoin _币种排行
KORUB _数字货币市值
BitTensor _数字货币市值
ONEchain _币种排行
Aptos _加密货币行情
牛来 _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币行情
MRVLB _比特币
USD1 _数字货币市值
BEAMX _比特币
Wormhole _比特币
USDC _比特币行情
DRAMB _加密货币行情
BitTensor _币种排行
恒星币 _BTC行情
BMNRB _币种排行
Artificial _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _BTC行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
比特币
Tether Gold _数字货币市值
TONToken _币种排行
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Caldera _BTC行情
Solana _币种排行
Solana _数字货币市值
Gram _比特币行情
Pepe _以太坊ETH价格
Pepe _数字货币市值
Aptos _数字货币市值
EWYB _以太坊ETH价格
Gitcoin _比特币