24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $235.94万 | $2.02亿 | -2.00% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.0000628 | $0.00005836 | $48.54万 | $2,602.21万 | 2.43% |
| 385 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.79万 | $440.49万 | 5.67% |
| 283 |
WDCBWDCB
|
$265.44 | $295.18 | $259.18 | $50.12万 | — | -0.43% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.27万 | $2,007.02万 | 2.55% |
| 363 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.19万 | — | -5.37% |
| 429 |
SAHARASahara AI
|
$0.00659 | $0.00668 | $0.00624 | $27.38万 | $1,347.84万 | 3.29% |
| 82 |
BMTBubblemaps
|
$0.02364 | $0.02613 | $0.02333 | $357.71万 | $610.03万 | -5.29% |
| 361 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.58万 | $297.51万 | 4.95% |
| 11 |
NEARNear Protocol
|
$3.715 | $3.83 | $3.63 | $6,531.41万 | $49.15亿 | 0.65% |
| 255 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $57.54万 | $2,570.42万 | 4.34% |
| 414 |
RERE
|
$0.3078 | $0.3158 | $0.2924 | $29.51万 | $4,909.82万 | 4.16% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $46.05万 | $275.83万 | -0.74% |
| 485 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $20.88万 | $1,990.48万 | 6.58% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 330 |
HOMEHome
|
$0.00544 | $0.00557 | $0.00534 | $40.98万 | $2,400.48万 | 0.56% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
BMNRB _币种排行
Starknet _币种排行
Ether.fi _加密货币行情
Worldcoin _加密货币行情
Zilliqa _以太坊ETH价格
PAX Gold _币种排行
EWYB _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Injective _数字货币市值
达世币 _加密货币行情
DRAMB _以太坊ETH价格
Artificial _加密货币行情
BMNRB _加密货币行情
Quant _BTC行情
Huma Finance _BTC行情
EWYB _比特币行情
RWUSD _数字货币市值
INTWB _加密货币行情
Near Protocol _加密货币行情
TONToken _加密货币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Injective _比特币行情
瑞波币 _比特币行情
Avalanche _BTC行情
Starknet _BTC行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
Tether Gold _币种排行
EWYB _比特币行情
Thena _比特币
DRAMB _加密货币行情
Aave _数字货币市值
Zama _数字货币市值
Ether.fi _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币
Chainlink _比特币