24H 最高$7.13
24H 最低$6.72
今日开盘$6.839
24H 成交量$3,757.72万
流通市值$42.24亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $235.79万 | $2.02亿 | -2.32% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000613 | $0.0000628 | $0.00005836 | $48.34万 | $2,602.21万 | 2.34% |
| 383 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $34.14万 | $440.49万 | 5.18% |
| 283 |
WDCBWDCB
|
$264.97 | $295.18 | $259.18 | $50.14万 | — | -1.49% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.43万 | $2,007.02万 | 2.33% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.35万 | — | -5.20% |
| 425 |
SAHARASahara AI
|
$0.00661 | $0.00668 | $0.00624 | $27.75万 | $1,347.84万 | 2.80% |
| 82 |
BMTBubblemaps
|
$0.02373 | $0.02613 | $0.02333 | $359.72万 | $610.03万 | -5.76% |
| 364 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.39万 | $297.51万 | 4.68% |
| 11 |
NEARNear Protocol
|
$3.718 | $3.83 | $3.63 | $6,551.00万 | $49.15亿 | 0.16% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.26万 | $2,570.42万 | 3.41% |
| 413 |
RERE
|
$0.3081 | $0.3158 | $0.2924 | $29.69万 | $4,909.82万 | 3.88% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.77万 | $275.83万 | -0.73% |
| 481 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.07万 | $1,990.48万 | 6.22% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 331 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.03万 | $2,400.48万 | 1.31% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
SNXXB _比特币行情
Chainlink _数字货币市值
Aster _比特币
Caldera _币种排行
牛来 _数字货币市值
Thena _比特币
Solana _加密货币行情
Aave _以太坊ETH价格
BFUSD _BTC行情
CyberConnect _数字货币市值
METAB _以太坊ETH价格
DRAMB _加密货币行情
INTWB _数字货币市值
Celo _比特币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
BMNRB _币种排行
Bubblemaps _BTC行情
EWYB _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
Hyperliquid _加密货币行情
恒星币 _数字货币市值
以太坊 _数字货币市值
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币
Near Protocol _以太坊ETH价格
以太坊 _BTC行情
Aerodrome _比特币
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Starknet _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
METAB _BTC行情
QQQB _数字货币市值